Qualicorp Consultoria e Corretora de Seguros - قیمت سهام



قیمت Chg روز سال تاریخ
Alliar Medicos A Frente 6.15 -1.35 -18.00% -35.33% 2025-04-07
Americanas 5.78 -0.20 -3.34% -89.68% 2025-04-07
Cogna Educacao 2.03 -0.03 -1.46% -11.35% 2025-04-07
Atacadao 8.24 0.01 0.12% -39.72% 2025-04-07
Fleury 11.50 -0.20 -1.71% -22.03% 2025-04-07
Hapvida 2.06 -0.07 -3.29% -48.63% 2025-04-07
Hypermarcas 20.06 -0.01 -0.05% -35.60% 2025-04-08
Kora Saude 8.85 0.01 0.11% 10.63% 2025-04-07
Lojas Renner 12.40 0.28 2.31% -27.70% 2025-04-08
MercadoLibre 1,841.85 -104.50 -5.37% 23.80% 2025-04-04
Magazine Luiza 10.30 0.16 1.58% -42.13% 2025-04-08
Natura 9.53 0.12 1.28% -46.28% 2025-04-08
Odontoprev 10.63 -0.14 -1.30% -11.56% 2025-04-07
GPA 3.23 0.02 0.62% 23.75% 2025-04-08
Raia Drogasil 19.45 0.05 0.26% -26.30% 2025-04-08
Rede D'Or Sao Luiz 28.83 0.57 2.02% 14.86% 2025-04-08
Ser Educacional 4.91 -0.14 -2.77% -27.58% 2025-04-07
Grupo Casas Bahia 7.59 0.09 1.20% 7.66% 2025-04-07
YDUQS Participacoes 12.75 -0.03 -0.23% -24.29% 2025-04-08

قیمت روز سال تاریخ
IBOVESPA 126914 1,326.00 1.06% -1.51% 2025-04-08